Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 13:00:04618 102,00598 150,00578 300,00558 638,0058 700,008 848,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 13:00:01618 102,00598 150,00578 300,00558 638,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:00:01147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 13:00:01147 710,00118 102,0098 150,0078 300,0058 700,008 844,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:59:19618 102,00598 150,00578 300,00558 634,0058 700,008 844,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:59:19618 102,00598 150,00578 300,00558 634,0058 700,008 844,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:59:16618 102,00598 150,00578 300,00558 634,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:59:16147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:59:16147 710,00118 102,0098 150,0078 300,0058 700,008 840,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:58:33618 102,00598 150,00578 300,00558 630,0058 700,008 840,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:58:31618 102,00598 150,00578 300,00558 630,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:58:31147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:58:31147 710,00118 102,0098 150,0078 300,0058 700,008 842,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:57:49618 102,00598 150,00578 300,00558 632,0058 700,008 842,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:57:49618 102,00598 150,00578 300,00558 632,0058 700,008 842,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:57:47618 102,00598 150,00578 300,00558 632,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:57:47147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:57:47147 710,00118 102,0098 150,0078 300,0058 700,008 843,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:57:04618 102,00598 150,00578 300,00558 633,0058 700,008 843,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:57:02618 102,00598 150,00578 300,00558 633,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:57:02147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:57:02147 710,00118 102,0098 150,0078 300,0058 700,008 840,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:56:19618 102,00598 150,00578 300,00558 630,0058 700,008 840,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:56:17618 102,00598 150,00578 300,00558 630,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:56:17147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:56:17147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:56:17147 710,00118 102,0098 150,0078 300,0058 700,008 851,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:55:35618 102,00598 150,00578 300,00558 641,0058 700,008 851,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:55:32618 102,00598 150,00578 300,00558 641,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:55:32147 710,00118 102,0098 150,0078 300,0058 700,008 918,00108 920,00128 941,00158 998,00169 000,0032
28.04.2026 12:55:32147 710,00118 102,0098 150,0078 300,0058 700,008 857,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:54:53618 102,00598 150,00578 300,00558 647,0058 700,008 857,00508 918,00608 920,00628 941,00658 998,0066
28.04.2026 12:54:04618 102,00598 150,00578 300,00558 647,0058 700,008 840,0018 857,00518 918,00618 920,00638 941,0066
28.04.2026 12:54:02618 102,00598 150,00578 300,00558 647,0058 700,008 840,0018 918,00118 920,00138 941,00168 998,0017
28.04.2026 12:54:02147 710,00118 102,0098 150,0078 300,0058 700,008 840,0018 918,00118 920,00138 941,00168 998,0017
28.04.2026 12:54:02147 710,00118 102,0098 150,0078 300,0058 700,008 840,0018 856,00518 918,00618 920,00638 941,0066
28.04.2026 12:53:20618 102,00598 150,00578 300,00558 646,0058 700,008 840,0018 856,00518 918,00618 920,00638 941,0066
28.04.2026 12:53:18618 102,00598 150,00578 300,00558 646,0058 700,008 840,0018 918,00118 920,00138 941,00168 998,0017
28.04.2026 12:53:18147 710,00118 102,0098 150,0078 300,0058 700,008 840,0018 918,00118 920,00138 941,00168 998,0017
28.04.2026 12:53:18147 710,00118 102,0098 150,0078 300,0058 700,008 840,0018 862,00518 918,00618 920,00638 941,0066
28.04.2026 12:51:06618 102,00598 150,00578 300,00558 652,0058 700,008 840,0018 862,00518 918,00618 920,00638 941,0066
28.04.2026 12:51:04618 102,00598 150,00578 300,00558 652,0058 700,008 840,0018 918,00118 920,00138 941,00168 998,0017
28.04.2026 12:51:04147 710,00118 102,0098 150,0078 300,0058 700,008 840,0018 918,00118 920,00138 941,00168 998,0017
28.04.2026 12:51:04147 710,00118 102,0098 150,0078 300,0058 700,008 840,0018 858,00518 918,00618 920,00638 941,0066
28.04.2026 12:50:20618 102,00598 150,00578 300,00558 648,0058 700,008 840,0018 858,00518 918,00618 920,00638 941,0066
28.04.2026 12:50:17618 102,00598 150,00578 300,00558 648,0058 700,008 840,0018 918,00118 920,00138 941,00168 998,0017
28.04.2026 12:50:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0018 918,00118 920,00138 941,00168 998,0017
28.04.2026 12:50:17147 710,00118 102,0098 150,0078 300,0058 700,008 840,0018 856,00518 918,00618 920,00638 941,0066
28.04.2026 12:48:33618 102,00598 150,00578 300,00558 646,0058 700,008 840,0018 856,00518 918,00618 920,00638 941,0066
28.04.2026 12:48:03618 102,00598 150,00578 300,00558 646,0058 700,008 840,0018 918,00118 920,00138 941,00168 998,0017